Market Cap HK$19.41T 0.27%
Volume 24h HK$885.56B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2022 HK$0.0000099529 HK$0.0000097235 HK$0.0000099936 HK$0.0000097901 - -
Apr-02 2022 HK$0.0000097838 HK$0.0000097517 HK$0.00001 HK$0.0000099717 - -
Mar-26 2022 HK$0.0000097048 HK$0.0000095646 HK$0.000009801 HK$0.0000096852 - -
Mar-25 2022 HK$0.0000097306 HK$0.0000095936 HK$0.0000097517 HK$0.0000096046 HK$8 -
Jan-21 2022 HK$0.0000089955 HK$0.0000089196 HK$0.00001024 HK$0.00001021 HK$8 -
Jan-20 2022 HK$0.00001026 HK$0.00001026 HK$0.0000105 HK$0.00001046 HK$16 -
Jan-14 2022 HK$0.00001125 HK$0.00001068 HK$0.00001142 HK$0.0000107 HK$8 -
Jan-13 2022 HK$0.00001071 HK$0.00001059 HK$0.00001076 HK$0.00001067 HK$8 -
Jan-11 2022 HK$0.00001008 HK$0.0000098848 HK$0.00001013 HK$0.0000099247 HK$8 -
Jan-10 2022 HK$0.0000099263 HK$0.0000095513 HK$0.00001026 HK$0.00001025 HK$8 -
Jan-09 2022 HK$0.00001036 HK$0.00001006 HK$0.00001037 HK$0.00001016 - -
Jan-08 2022 HK$0.00001019 HK$0.00001019 HK$0.00001028 HK$0.00001025 - -
Jan-02 2022 HK$0.0000118 HK$0.00001163 HK$0.0000118 HK$0.0000118 HK$8 -
Jan-01 2022 HK$0.00001179 HK$0.00001165 HK$0.0000118 HK$0.00001165 HK$8 -
Dec-22 2021 HK$0.00001241 HK$0.00001202 HK$0.00001247 HK$0.00001212 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.