Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2022 zł0.0000051281 zł0.0000050099 zł0.0000051491 zł0.0000050442 - -
Apr-02 2022 zł0.000005041 zł0.0000050245 zł0.0000051568 zł0.0000051378 - -
Mar-26 2022 zł0.0000050003 zł0.0000049281 zł0.0000050499 zł0.0000049902 - -
Mar-25 2022 zł0.0000050136 zł0.000004943 zł0.0000050245 zł0.0000049486 zł4 -
Jan-21 2022 zł0.0000046348 zł0.0000045957 zł0.0000052802 zł0.0000052653 zł4 -
Jan-20 2022 zł0.0000052882 zł0.0000052882 zł0.0000054141 zł0.0000053923 zł8 -
Jan-14 2022 zł0.0000057973 zł0.0000055032 zł0.0000058864 zł0.0000055137 zł4 -
Jan-13 2022 zł0.0000055198 zł0.0000054589 zł0.0000055448 zł0.0000054976 zł4 -
Jan-11 2022 zł0.0000051971 zł0.000005093 zł0.0000052229 zł0.0000051136 zł4 -
Jan-10 2022 zł0.0000051144 zł0.0000049212 zł0.0000052874 zł0.0000052822 zł4 -
Jan-09 2022 zł0.0000053419 zł0.0000051882 zł0.0000053431 zł0.0000052382 - -
Jan-08 2022 zł0.0000052536 zł0.0000052532 zł0.0000052971 zł0.0000052858 - -
Jan-02 2022 zł0.0000060836 zł0.0000059929 zł0.0000060849 zł0.0000060841 zł4 -
Jan-01 2022 zł0.0000060756 zł0.0000060042 zł0.0000060812 zł0.0000060042 zł4 -
Dec-22 2021 zł0.0000063983 zł0.0000061978 zł0.0000064273 zł0.0000062486 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.