Market Cap CA$3.42T 2.15%
Volume 24h CA$145.65B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2022 CA$0.0000017394 CA$0.0000016993 CA$0.0000017465 CA$0.000001711 - -
Apr-02 2022 CA$0.0000017099 CA$0.0000017043 CA$0.0000017491 CA$0.0000017427 - -
Mar-26 2022 CA$0.000001696 CA$0.0000016716 CA$0.0000017129 CA$0.0000016926 - -
Mar-25 2022 CA$0.0000017006 CA$0.0000016766 CA$0.0000017043 CA$0.0000016785 CA$1 -
Jan-21 2022 CA$0.0000015721 CA$0.0000015588 CA$0.000001791 CA$0.0000017859 CA$1 -
Jan-20 2022 CA$0.0000017937 CA$0.0000017937 CA$0.0000018364 CA$0.000001829 CA$3 -
Jan-14 2022 CA$0.0000019664 CA$0.0000018667 CA$0.0000019966 CA$0.0000018702 CA$1 -
Jan-13 2022 CA$0.0000018723 CA$0.0000018516 CA$0.0000018807 CA$0.0000018647 CA$1 -
Jan-11 2022 CA$0.0000017628 CA$0.0000017275 CA$0.0000017716 CA$0.0000017345 CA$1 -
Jan-10 2022 CA$0.0000017348 CA$0.0000016692 CA$0.0000017935 CA$0.0000017917 CA$1 -
Jan-09 2022 CA$0.0000018119 CA$0.0000017598 CA$0.0000018123 CA$0.0000017768 - -
Jan-08 2022 CA$0.000001782 CA$0.0000017818 CA$0.0000017967 CA$0.0000017929 - -
Jan-02 2022 CA$0.0000020635 CA$0.0000020327 CA$0.0000020639 CA$0.0000020637 CA$1 -
Jan-01 2022 CA$0.0000020608 CA$0.0000020366 CA$0.0000020627 CA$0.0000020366 CA$1 -
Dec-22 2021 CA$0.0000021702 CA$0.0000021022 CA$0.0000021801 CA$0.0000021195 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.