Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2022 Bs.0.00004625 Bs.0.00004518 Bs.0.00004643 Bs.0.00004549 - -
Apr-02 2022 Bs.0.00004546 Bs.0.00004531 Bs.0.0000465 Bs.0.00004633 - -
Mar-26 2022 Bs.0.00004509 Bs.0.00004444 Bs.0.00004554 Bs.0.000045 - -
Mar-25 2022 Bs.0.00004521 Bs.0.00004458 Bs.0.00004531 Bs.0.00004463 Bs.36 -
Jan-21 2022 Bs.0.0000418 Bs.0.00004144 Bs.0.00004762 Bs.0.00004748 Bs.36 -
Jan-20 2022 Bs.0.00004769 Bs.0.00004769 Bs.0.00004882 Bs.0.00004863 Bs.73 -
Jan-14 2022 Bs.0.00005228 Bs.0.00004963 Bs.0.00005308 Bs.0.00004972 Bs.36 -
Jan-13 2022 Bs.0.00004978 Bs.0.00004923 Bs.0.00005 Bs.0.00004958 Bs.36 -
Jan-11 2022 Bs.0.00004687 Bs.0.00004593 Bs.0.0000471 Bs.0.00004611 Bs.36 -
Jan-10 2022 Bs.0.00004612 Bs.0.00004438 Bs.0.00004768 Bs.0.00004764 Bs.36 -
Jan-09 2022 Bs.0.00004817 Bs.0.00004679 Bs.0.00004818 Bs.0.00004724 - -
Jan-08 2022 Bs.0.00004738 Bs.0.00004737 Bs.0.00004777 Bs.0.00004767 - -
Jan-02 2022 Bs.0.00005486 Bs.0.00005404 Bs.0.00005487 Bs.0.00005487 Bs.36 -
Jan-01 2022 Bs.0.00005479 Bs.0.00005415 Bs.0.00005484 Bs.0.00005415 Bs.36 -
Dec-22 2021 Bs.0.0000577 Bs.0.00005589 Bs.0.00005796 Bs.0.00005635 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.