Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2022 Tk0.00013988 Tk0.00013665 Tk0.00014045 Tk0.00013759 - -
Apr-02 2022 Tk0.0001375 Tk0.00013705 Tk0.00014066 Tk0.00014014 - -
Mar-26 2022 Tk0.00013639 Tk0.00013442 Tk0.00013774 Tk0.00013611 - -
Mar-25 2022 Tk0.00013675 Tk0.00013483 Tk0.00013705 Tk0.00013498 Tk110 -
Jan-21 2022 Tk0.00012642 Tk0.00012535 Tk0.00014402 Tk0.00014362 Tk110 -
Jan-20 2022 Tk0.00014424 Tk0.00014424 Tk0.00014768 Tk0.00014708 Tk220 -
Jan-14 2022 Tk0.00015813 Tk0.00015011 Tk0.00016056 Tk0.0001504 Tk110 -
Jan-13 2022 Tk0.00015056 Tk0.0001489 Tk0.00015124 Tk0.00014995 Tk110 -
Jan-11 2022 Tk0.00014176 Tk0.00013892 Tk0.00014246 Tk0.00013948 Tk110 -
Jan-10 2022 Tk0.0001395 Tk0.00013423 Tk0.00014422 Tk0.00014408 Tk110 -
Jan-09 2022 Tk0.00014571 Tk0.00014152 Tk0.00014574 Tk0.00014288 - -
Jan-08 2022 Tk0.0001433 Tk0.00014329 Tk0.00014449 Tk0.00014418 - -
Jan-02 2022 Tk0.00016594 Tk0.00016347 Tk0.00016597 Tk0.00016595 Tk110 -
Jan-01 2022 Tk0.00016572 Tk0.00016377 Tk0.00016588 Tk0.00016377 Tk110 -
Dec-22 2021 Tk0.00017452 Tk0.00016905 Tk0.00017531 Tk0.00017044 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.