Market Cap AR$2,166.66T 0.37%
Volume 24h AR$97.77T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2022 AR$0.00111143 AR$0.00108582 AR$0.00111598 AR$0.00109325 - -
Apr-02 2022 AR$0.00109255 AR$0.00108897 AR$0.00111764 AR$0.00111353 - -
Mar-26 2022 AR$0.00108372 AR$0.00106807 AR$0.00109448 AR$0.00108154 - -
Mar-25 2022 AR$0.00108661 AR$0.00107131 AR$0.00108897 AR$0.00107253 AR$874 -
Jan-21 2022 AR$0.00100452 AR$0.00099604 AR$0.00114439 AR$0.00114116 AR$874 -
Jan-20 2022 AR$0.00114614 AR$0.00114614 AR$0.00117341 AR$0.00116869 AR$1,748 -
Jan-14 2022 AR$0.00125646 AR$0.00119273 AR$0.00127578 AR$0.00119501 AR$874 -
Jan-13 2022 AR$0.00119632 AR$0.00118312 AR$0.00120174 AR$0.00119151 AR$874 -
Jan-11 2022 AR$0.00112638 AR$0.00110383 AR$0.00113198 AR$0.00110829 AR$874 -
Jan-10 2022 AR$0.00110846 AR$0.00106659 AR$0.00114596 AR$0.00114483 AR$874 -
Jan-09 2022 AR$0.00115777 AR$0.00112446 AR$0.00115803 AR$0.0011353 - -
Jan-08 2022 AR$0.00113862 AR$0.00113853 AR$0.00114806 AR$0.00114562 - -
Jan-02 2022 AR$0.00131853 AR$0.00129886 AR$0.00131879 AR$0.00131862 AR$874 -
Jan-01 2022 AR$0.00131678 AR$0.00130131 AR$0.001318 AR$0.00130131 AR$874 -
Dec-22 2021 AR$0.00138672 AR$0.00134327 AR$0.00139301 AR$0.00135428 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.