Market Cap RM11.71T -1.23%
Volume 24h RM552.65B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2022 RM0.0000060639 RM0.0000059241 RM0.0000060887 RM0.0000059647 - -
Apr-02 2022 RM0.0000059609 RM0.0000059413 RM0.0000060978 RM0.0000060753 - -
Mar-26 2022 RM0.0000059127 RM0.0000058273 RM0.0000059714 RM0.0000059008 - -
Mar-25 2022 RM0.0000059284 RM0.000005845 RM0.0000059413 RM0.0000058516 RM5 -
Jan-21 2022 RM0.0000054806 RM0.0000054343 RM0.0000062437 RM0.0000062261 RM5 -
Jan-20 2022 RM0.0000062532 RM0.0000062532 RM0.000006402 RM0.0000063763 RM10 -
Jan-14 2022 RM0.0000068552 RM0.0000065075 RM0.0000069606 RM0.0000065199 RM5 -
Jan-13 2022 RM0.000006527 RM0.000006455 RM0.0000065566 RM0.0000065008 RM5 -
Jan-11 2022 RM0.0000061455 RM0.0000060224 RM0.000006176 RM0.0000060467 RM5 -
Jan-10 2022 RM0.0000060477 RM0.0000058192 RM0.0000062523 RM0.0000062461 RM5 -
Jan-09 2022 RM0.0000063167 RM0.000006135 RM0.0000063181 RM0.0000061941 - -
Jan-08 2022 RM0.0000062122 RM0.0000062117 RM0.0000062637 RM0.0000062504 - -
Jan-02 2022 RM0.0000071938 RM0.0000070865 RM0.0000071952 RM0.0000071943 RM5 -
Jan-01 2022 RM0.0000071842 RM0.0000070998 RM0.0000071909 RM0.0000070998 RM5 -
Dec-22 2021 RM0.0000075658 RM0.0000073288 RM0.0000076001 RM0.0000073889 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.