Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2022 R0.00002387 R0.00002332 R0.00002397 R0.00002348 - -
Apr-02 2022 R0.00002347 R0.00002339 R0.00002401 R0.00002392 - -
Mar-26 2022 R0.00002328 R0.00002294 R0.00002351 R0.00002323 - -
Mar-25 2022 R0.00002334 R0.00002301 R0.00002339 R0.00002304 R19 -
Jan-21 2022 R0.00002158 R0.00002139 R0.00002458 R0.00002451 R19 -
Jan-20 2022 R0.00002462 R0.00002462 R0.0000252 R0.0000251 R38 -
Jan-14 2022 R0.00002699 R0.00002562 R0.0000274 R0.00002567 R19 -
Jan-13 2022 R0.0000257 R0.00002541 R0.00002581 R0.00002559 R19 -
Jan-11 2022 R0.00002419 R0.00002371 R0.00002431 R0.0000238 R19 -
Jan-10 2022 R0.00002381 R0.00002291 R0.00002461 R0.00002459 R19 -
Jan-09 2022 R0.00002487 R0.00002415 R0.00002487 R0.00002438 - -
Jan-08 2022 R0.00002446 R0.00002445 R0.00002466 R0.00002461 - -
Jan-02 2022 R0.00002832 R0.0000279 R0.00002833 R0.00002832 R19 -
Jan-01 2022 R0.00002828 R0.00002795 R0.00002831 R0.00002795 R19 -
Dec-22 2021 R0.00002979 R0.00002885 R0.00002992 R0.00002909 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.