Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 24 Seconds ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.0000021407 NZ$0.0000020914 NZ$0.0000021495 NZ$0.0000021057 - -
Apr-02 2022 NZ$0.0000021044 NZ$0.0000020974 NZ$0.0000021527 NZ$0.0000021448 - -
Mar-26 2022 NZ$0.0000020873 NZ$0.0000020572 NZ$0.0000021081 NZ$0.0000020831 - -
Mar-25 2022 NZ$0.0000020929 NZ$0.0000020634 NZ$0.0000020974 NZ$0.0000020658 NZ$2 -
Jan-21 2022 NZ$0.0000019348 NZ$0.0000019185 NZ$0.0000022042 NZ$0.000002198 NZ$2 -
Jan-20 2022 NZ$0.0000022076 NZ$0.0000022076 NZ$0.0000022601 NZ$0.000002251 NZ$3 -
Jan-14 2022 NZ$0.0000024201 NZ$0.0000022973 NZ$0.0000024573 NZ$0.0000023017 NZ$2 -
Jan-13 2022 NZ$0.0000023042 NZ$0.0000022788 NZ$0.0000023147 NZ$0.000002295 NZ$2 -
Jan-11 2022 NZ$0.0000021695 NZ$0.0000021261 NZ$0.0000021803 NZ$0.0000021347 NZ$2 -
Jan-10 2022 NZ$0.000002135 NZ$0.0000020543 NZ$0.0000022072 NZ$0.000002205 NZ$2 -
Jan-09 2022 NZ$0.00000223 NZ$0.0000021658 NZ$0.0000022305 NZ$0.0000021867 - -
Jan-08 2022 NZ$0.0000021931 NZ$0.0000021929 NZ$0.0000022113 NZ$0.0000022066 - -
Jan-02 2022 NZ$0.0000025396 NZ$0.0000025017 NZ$0.0000025401 NZ$0.0000025398 NZ$2 -
Jan-01 2022 NZ$0.0000025362 NZ$0.0000025064 NZ$0.0000025386 NZ$0.0000025064 NZ$2 -
Dec-22 2021 NZ$0.0000026709 NZ$0.0000025873 NZ$0.0000026831 NZ$0.0000026085 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.