Market Cap CN¥18.04T 0.27%
Volume 24h CN¥803.07B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2022 CN¥0.000009212 CN¥0.0000089997 CN¥0.0000092497 CN¥0.0000090613 - -
Apr-02 2022 CN¥0.0000090555 CN¥0.0000090258 CN¥0.0000092634 CN¥0.0000092294 - -
Mar-26 2022 CN¥0.0000089823 CN¥0.0000088526 CN¥0.0000090714 CN¥0.0000089642 - -
Mar-25 2022 CN¥0.0000090062 CN¥0.0000088794 CN¥0.0000090258 CN¥0.0000088896 CN¥7 -
Jan-21 2022 CN¥0.0000083259 CN¥0.0000082556 CN¥0.0000094852 CN¥0.0000094584 CN¥7 -
Jan-20 2022 CN¥0.0000094997 CN¥0.0000094997 CN¥0.0000097257 CN¥0.0000096866 CN¥14 -
Jan-14 2022 CN¥0.00001041 CN¥0.0000098858 CN¥0.00001057 CN¥0.0000099047 CN¥7 -
Jan-13 2022 CN¥0.0000099156 CN¥0.0000098061 CN¥0.0000099605 CN¥0.0000098757 CN¥7 -
Jan-11 2022 CN¥0.0000093359 CN¥0.000009149 CN¥0.0000093823 CN¥0.0000091859 CN¥7 -
Jan-10 2022 CN¥0.0000091874 CN¥0.0000088403 CN¥0.0000094982 CN¥0.0000094888 CN¥7 -
Jan-09 2022 CN¥0.000009596 CN¥0.00000932 CN¥0.0000095982 CN¥0.0000094098 - -
Jan-08 2022 CN¥0.0000094373 CN¥0.0000094366 CN¥0.0000095156 CN¥0.0000094953 - -
Jan-02 2022 CN¥0.00001092 CN¥0.00001076 CN¥0.00001093 CN¥0.00001092 CN¥7 -
Jan-01 2022 CN¥0.00001091 CN¥0.00001078 CN¥0.00001092 CN¥0.00001078 CN¥7 -
Dec-22 2021 CN¥0.00001149 CN¥0.00001113 CN¥0.00001154 CN¥0.00001122 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.