Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.0000019458 AU$0.0000019009 AU$0.0000019537 AU$0.0000019139 - -
Apr-02 2022 AU$0.0000019127 AU$0.0000019064 AU$0.0000019566 AU$0.0000019494 - -
Mar-26 2022 AU$0.0000018973 AU$0.0000018699 AU$0.0000019161 AU$0.0000018934 - -
Mar-25 2022 AU$0.0000019023 AU$0.0000018755 AU$0.0000019064 AU$0.0000018777 AU$2 -
Jan-21 2022 AU$0.0000017586 AU$0.0000017438 AU$0.0000020035 AU$0.0000019978 AU$2 -
Jan-20 2022 AU$0.0000020065 AU$0.0000020065 AU$0.0000020543 AU$0.000002046 AU$3 -
Jan-14 2022 AU$0.0000021997 AU$0.0000020881 AU$0.0000022335 AU$0.0000020921 AU$2 -
Jan-13 2022 AU$0.0000020944 AU$0.0000020713 AU$0.0000021039 AU$0.000002086 AU$2 -
Jan-11 2022 AU$0.0000019719 AU$0.0000019325 AU$0.0000019817 AU$0.0000019403 AU$2 -
Jan-10 2022 AU$0.0000019406 AU$0.0000018673 AU$0.0000020062 AU$0.0000020042 AU$2 -
Jan-09 2022 AU$0.0000020269 AU$0.0000019686 AU$0.0000020274 AU$0.0000019876 - -
Jan-08 2022 AU$0.0000019934 AU$0.0000019932 AU$0.0000020099 AU$0.0000020056 - -
Jan-02 2022 AU$0.0000023083 AU$0.0000022739 AU$0.0000023088 AU$0.0000023085 AU$2 -
Jan-01 2022 AU$0.0000023053 AU$0.0000022782 AU$0.0000023074 AU$0.0000022782 AU$2 -
Dec-22 2021 AU$0.0000024277 AU$0.0000023517 AU$0.0000024387 AU$0.0000023709 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.