Cap Mercado Rp37,852.89T
-2.31%
Volumen 24h Rp2,223.39T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-03 2022 | Rp0.020416 | Rp0.019945 | Rp0.020499 | Rp0.020082 | - | - |
Apr-02 2022 | Rp0.020069 | Rp0.020003 | Rp0.02053 | Rp0.020454 | - | - |
Mar-26 2022 | Rp0.019907 | Rp0.019619 | Rp0.020104 | Rp0.019866 | - | - |
Mar-25 2022 | Rp0.01996 | Rp0.019679 | Rp0.020003 | Rp0.019701 | Rp16,058 | - |
Jan-21 2022 | Rp0.018452 | Rp0.018296 | Rp0.021021 | Rp0.020962 | Rp16,058 | - |
Jan-20 2022 | Rp0.021053 | Rp0.021053 | Rp0.021554 | Rp0.021467 | Rp32,116 | - |
Jan-14 2022 | Rp0.02308 | Rp0.021909 | Rp0.023435 | Rp0.021951 | Rp16,058 | - |
Jan-13 2022 | Rp0.021975 | Rp0.021732 | Rp0.022074 | Rp0.021887 | Rp16,058 | - |
Jan-11 2022 | Rp0.02069 | Rp0.020276 | Rp0.020793 | Rp0.020358 | Rp16,058 | - |
Jan-10 2022 | Rp0.020361 | Rp0.019592 | Rp0.02105 | Rp0.021029 | Rp16,058 | - |
Jan-09 2022 | Rp0.021267 | Rp0.020655 | Rp0.021272 | Rp0.020854 | - | - |
Jan-08 2022 | Rp0.020915 | Rp0.020913 | Rp0.021089 | Rp0.021044 | - | - |
Jan-02 2022 | Rp0.02422 | Rp0.023859 | Rp0.024225 | Rp0.024221 | Rp16,058 | - |
Jan-01 2022 | Rp0.024188 | Rp0.023903 | Rp0.02421 | Rp0.023903 | Rp16,058 | - |
Dec-22 2021 | Rp0.025472 | Rp0.024674 | Rp0.025588 | Rp0.024877 | - | - |
Análisis de precios históricos y de mercado de Note Blockchain (NTBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 868 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.03035 IDR.