Market Cap AU$3.20T -5.5%
Volume 24h AU$190.04B 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Noir NOR

Noir (NOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.00388026 AU$0.00374957 AU$0.00388026 AU$0.00376574 - AU$80,558
Jul-05 2024 AU$0.00378127 AU$0.00359524 AU$0.00381652 AU$0.00380582 - AU$78,503
Jul-04 2024 AU$0.00386748 AU$0.00381195 AU$0.00401591 AU$0.00401591 - AU$80,293
Jul-03 2024 AU$0.00401752 AU$0.00398049 AU$0.00414084 AU$0.00414084 - AU$83,408
Jul-02 2024 AU$0.00413666 AU$0.00411982 AU$0.00420748 AU$0.0041881 - AU$85,881
Jul-01 2024 AU$0.00419805 AU$0.00416828 AU$0.00423919 AU$0.00416828 - AU$87,156
Jun-30 2024 AU$0.00418635 AU$0.00404448 AU$0.00418635 AU$0.0040592 - AU$86,913
Jun-29 2024 AU$0.00406266 AU$0.0040232 AU$0.00406929 AU$0.0040232 - AU$84,345
Jun-28 2024 AU$0.00401978 AU$0.00400593 AU$0.0041271 AU$0.00410783 - AU$83,454
Jun-27 2024 AU$0.00410336 AU$0.00404658 AU$0.00415168 AU$0.00405257 - AU$85,190
Jun-26 2024 AU$0.00406061 AU$0.0040491 AU$0.00415312 AU$0.00411909 - AU$84,302
Jun-25 2024 AU$0.00411676 AU$0.00401874 AU$0.00413937 AU$0.00401874 - AU$85,468
Jun-24 2024 AU$0.00401072 AU$0.00395571 AU$0.00421357 AU$0.00420463 - AU$83,266
Jun-23 2024 AU$0.00424286 AU$0.00424104 AU$0.00429788 AU$0.0042883 - AU$88,086
Jun-22 2024 AU$0.00428667 AU$0.00427383 AU$0.00429385 AU$0.00427383 - AU$88,995

Historical and market price analysis of Noir (NOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2775 days, from day 12-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48162 AUD.