Market Cap Bs.94.52T -0.44%
Volume 24h Bs.4.93T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 31 Seconds ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2019 Bs.0.00533013 Bs.0.00504168 Bs.0.0053367 Bs.0.00509207 Bs.657 Bs.11,987,982
May-12 2019 Bs.0.00507637 Bs.0.00501466 Bs.0.00594281 Bs.0.00570585 Bs.621 Bs.13,433,523
May-11 2019 Bs.0.00579713 Bs.0.00460572 Bs.0.00598261 Bs.0.00466341 Bs.1,570 Bs.10,979,171
May-10 2019 Bs.0.00469116 Bs.0.00454036 Bs.0.00693085 Bs.0.00677384 Bs.110 Bs.15,947,646
May-09 2019 Bs.0.00677129 Bs.0.0051629 Bs.0.00679247 Bs.0.00519248 Bs.110 Bs.12,224,329
May-08 2019 Bs.0.00520014 Bs.0.00421941 Bs.0.00525418 Bs.0.00469955 Bs.1,278 Bs.11,064,611
May-07 2019 Bs.0.0046645 Bs.0.0046645 Bs.0.00645691 Bs.0.00614728 Bs.110 Bs.14,472,932
May-06 2019 Bs.0.00615276 Bs.0.00406496 Bs.0.00629991 Bs.0.00417742 Bs.1,241 Bs.9,834,642
May-05 2019 Bs.0.00418034 Bs.0.00286734 Bs.0.00425227 Bs.0.00419385 Bs.4,272 Bs.9,873,710
May-04 2019 Bs.0.0041913 Bs.0.00220865 Bs.0.00421722 Bs.0.00221632 Bs.146 Bs.5,218,003
May-03 2019 Bs.0.00221559 Bs.0.00212613 Bs.0.00301522 Bs.0.00286114 Bs.694 Bs.6,736,095
May-02 2019 Bs.0.00282791 Bs.0.00275123 Bs.0.00287245 Bs.0.00278154 Bs.37 Bs.6,548,602
May-01 2019 Bs.0.00265776 Bs.0.00263841 Bs.0.00270231 Bs.0.00266543 Bs.146 Bs.6,274,939
Apr-30 2019 Bs.0.00266251 Bs.0.0024982 Bs.0.00288122 Bs.0.00282389 Bs.146 Bs.6,648,428
Apr-29 2019 Bs.0.00281769 Bs.0.00279614 Bs.0.00283667 Bs.0.00283667 Bs.73 Bs.6,678,076

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1838 days, from day 07-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51277 VES.