Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.033521 R0.032781 R0.033811 R0.033127 R550,535 -
May-02 2024 R0.03301 R0.031557 R0.033296 R0.031809 R587,249 -
May-01 2024 R0.031839 R0.030018 R0.031874 R0.030882 R435,061 -
Apr-30 2024 R0.030746 R0.030403 R0.032532 R0.03223 R499,828 -
Apr-29 2024 R0.032733 R0.031695 R0.033861 R0.033495 R441,641 -
Apr-28 2024 R0.033274 R0.033274 R0.034312 R0.033655 R320,916 -
Apr-27 2024 R0.03363 R0.033176 R0.034116 R0.034086 R363,069 -
Apr-26 2024 R0.034181 R0.034057 R0.035297 R0.035006 R322,791 -
Apr-25 2024 R0.034912 R0.033883 R0.035151 R0.034308 R343,526 -
Apr-24 2024 R0.03408 R0.03408 R0.036782 R0.03546 R346,550 -
Apr-23 2024 R0.035166 R0.035166 R0.036321 R0.036206 R347,774 -
Apr-22 2024 R0.0364 R0.034594 R0.0364 R0.034852 R387,559 -
Apr-21 2024 R0.03462 R0.034314 R0.036193 R0.035772 R416,769 -
Apr-20 2024 R0.035736 R0.032349 R0.035868 R0.032788 R391,546 -
Apr-19 2024 R0.032474 R0.031473 R0.033474 R0.032757 R336,932 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.