Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00301326 NZ$0.00294669 NZ$0.00303931 NZ$0.00297784 NZ$49,487 -
May-02 2024 NZ$0.0029673 NZ$0.00283664 NZ$0.00299296 NZ$0.00285933 NZ$52,787 -
May-01 2024 NZ$0.00286199 NZ$0.0026983 NZ$0.00286515 NZ$0.00277597 NZ$39,107 -
Apr-30 2024 NZ$0.00276373 NZ$0.00273295 NZ$0.00292436 NZ$0.00289718 NZ$44,929 -
Apr-29 2024 NZ$0.00294241 NZ$0.00284906 NZ$0.0030438 NZ$0.00301092 NZ$39,699 -
Apr-28 2024 NZ$0.00299099 NZ$0.00299099 NZ$0.00308434 NZ$0.00302524 NZ$28,847 -
Apr-27 2024 NZ$0.00302301 NZ$0.00298217 NZ$0.00306667 NZ$0.00306401 NZ$32,636 -
Apr-26 2024 NZ$0.00307254 NZ$0.00306138 NZ$0.00317288 NZ$0.0031467 NZ$29,015 -
Apr-25 2024 NZ$0.00313828 NZ$0.00304579 NZ$0.00315969 NZ$0.00308393 NZ$30,879 -
Apr-24 2024 NZ$0.00306351 NZ$0.00306351 NZ$0.00330633 NZ$0.00318748 NZ$31,151 -
Apr-23 2024 NZ$0.00316105 NZ$0.00316105 NZ$0.00326488 NZ$0.00325457 NZ$31,261 -
Apr-22 2024 NZ$0.00327198 NZ$0.00310969 NZ$0.00327198 NZ$0.00313283 NZ$34,837 -
Apr-21 2024 NZ$0.00311199 NZ$0.0030845 NZ$0.00325341 NZ$0.0032156 NZ$37,463 -
Apr-20 2024 NZ$0.0032123 NZ$0.00290787 NZ$0.00322415 NZ$0.00294733 NZ$35,196 -
Apr-19 2024 NZ$0.00291909 NZ$0.00282914 NZ$0.00300898 NZ$0.00294459 NZ$30,287 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.