Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.198216 Tk0.193837 Tk0.19993 Tk0.195886 Tk3,255,335 -
May-02 2024 Tk0.195193 Tk0.186598 Tk0.196881 Tk0.188091 Tk3,472,427 -
May-01 2024 Tk0.188265 Tk0.177498 Tk0.188473 Tk0.182607 Tk2,572,535 -
Apr-30 2024 Tk0.181802 Tk0.179777 Tk0.192368 Tk0.19058 Tk2,955,500 -
Apr-29 2024 Tk0.193556 Tk0.187415 Tk0.200225 Tk0.198062 Tk2,611,442 -
Apr-28 2024 Tk0.196751 Tk0.196751 Tk0.202892 Tk0.199004 Tk1,897,589 -
Apr-27 2024 Tk0.198858 Tk0.196171 Tk0.20173 Tk0.201555 Tk2,146,844 -
Apr-26 2024 Tk0.202116 Tk0.201382 Tk0.208716 Tk0.206994 Tk1,908,677 -
Apr-25 2024 Tk0.20644 Tk0.200356 Tk0.207849 Tk0.202865 Tk2,031,285 -
Apr-24 2024 Tk0.201522 Tk0.201522 Tk0.217495 Tk0.209676 Tk2,049,166 -
Apr-23 2024 Tk0.207938 Tk0.207938 Tk0.214768 Tk0.21409 Tk2,056,403 -
Apr-22 2024 Tk0.215235 Tk0.204559 Tk0.215235 Tk0.206082 Tk2,291,652 -
Apr-21 2024 Tk0.204711 Tk0.202902 Tk0.214014 Tk0.211526 Tk2,464,371 -
Apr-20 2024 Tk0.211309 Tk0.191284 Tk0.212089 Tk0.193879 Tk2,315,228 -
Apr-19 2024 Tk0.192021 Tk0.186104 Tk0.197935 Tk0.193699 Tk1,992,293 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.