Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00163889 CHF0.00160269 CHF0.00165306 CHF0.00161963 CHF26,916 -
May-02 2024 CHF0.0016139 CHF0.00154283 CHF0.00162785 CHF0.00155517 CHF28,711 -
May-01 2024 CHF0.00155662 CHF0.00146759 CHF0.00155834 CHF0.00150983 CHF21,270 -
Apr-30 2024 CHF0.00150318 CHF0.00148643 CHF0.00159054 CHF0.00157576 CHF24,437 -
Apr-29 2024 CHF0.00160036 CHF0.00154959 CHF0.0016555 CHF0.00163762 CHF21,592 -
Apr-28 2024 CHF0.00162678 CHF0.00162678 CHF0.00167756 CHF0.00164541 CHF15,690 -
Apr-27 2024 CHF0.0016442 CHF0.00162198 CHF0.00166794 CHF0.0016665 CHF17,751 -
Apr-26 2024 CHF0.00167114 CHF0.00166507 CHF0.00172571 CHF0.00171147 CHF15,781 -
Apr-25 2024 CHF0.00170689 CHF0.00165659 CHF0.00171854 CHF0.00167733 CHF16,795 -
Apr-24 2024 CHF0.00166622 CHF0.00166622 CHF0.00179829 CHF0.00173365 CHF16,943 -
Apr-23 2024 CHF0.00171928 CHF0.00171928 CHF0.00177575 CHF0.00177014 CHF17,003 -
Apr-22 2024 CHF0.00177961 CHF0.00169134 CHF0.00177961 CHF0.00170393 CHF18,948 -
Apr-21 2024 CHF0.00169259 CHF0.00167764 CHF0.00176951 CHF0.00174894 CHF20,376 -
Apr-20 2024 CHF0.00174715 CHF0.00158157 CHF0.0017536 CHF0.00160303 CHF19,143 -
Apr-19 2024 CHF0.00158767 CHF0.00153875 CHF0.00163657 CHF0.00160154 CHF16,473 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.