Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0085847 RM0.00839503 RM0.0086589 RM0.00848378 RM140,987 -
May-02 2024 RM0.00845375 RM0.00808152 RM0.00852685 RM0.00814616 RM150,390 -
May-01 2024 RM0.00815372 RM0.00768739 RM0.00816273 RM0.00790866 RM111,416 -
Apr-30 2024 RM0.0078738 RM0.00778609 RM0.00833142 RM0.00825398 RM128,002 -
Apr-29 2024 RM0.00838285 RM0.0081169 RM0.00867169 RM0.00857802 RM113,101 -
Apr-28 2024 RM0.00852125 RM0.00852125 RM0.00878721 RM0.00861881 RM82,184 -
Apr-27 2024 RM0.00861247 RM0.00849611 RM0.00873685 RM0.00872928 RM92,979 -
Apr-26 2024 RM0.00875359 RM0.00872178 RM0.00903943 RM0.00896485 RM82,664 -
Apr-25 2024 RM0.00894087 RM0.00867736 RM0.00900188 RM0.00878603 RM87,974 -
Apr-24 2024 RM0.00872785 RM0.00872785 RM0.00941965 RM0.00908103 RM88,749 -
Apr-23 2024 RM0.00900575 RM0.00900575 RM0.00930156 RM0.00927219 RM89,062 -
Apr-22 2024 RM0.00932178 RM0.00885941 RM0.00932178 RM0.00892536 RM99,251 -
Apr-21 2024 RM0.00886598 RM0.00878765 RM0.00926887 RM0.00916114 RM106,731 -
Apr-20 2024 RM0.00915174 RM0.00828444 RM0.00918552 RM0.00839686 RM100,272 -
Apr-19 2024 RM0.00831639 RM0.00806013 RM0.00857251 RM0.00838904 RM86,285 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.