Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.5906 AR$1.5554 AR$1.6043 AR$1.5719 AR$26,122,593 -
May-02 2024 AR$1.5663 AR$1.4973 AR$1.5798 AR$1.5093 AR$27,864,659 -
May-01 2024 AR$1.5107 AR$1.4243 AR$1.5124 AR$1.4653 AR$20,643,434 -
Apr-30 2024 AR$1.4588 AR$1.4426 AR$1.5436 AR$1.5293 AR$23,716,553 -
Apr-29 2024 AR$1.5532 AR$1.5039 AR$1.6067 AR$1.5893 AR$20,955,641 -
Apr-28 2024 AR$1.5788 AR$1.5788 AR$1.6281 AR$1.5969 AR$15,227,292 -
Apr-27 2024 AR$1.5957 AR$1.5741 AR$1.6187 AR$1.6173 AR$17,227,454 -
Apr-26 2024 AR$1.6218 AR$1.6160 AR$1.6748 AR$1.6610 AR$15,316,270 -
Apr-25 2024 AR$1.6565 AR$1.6077 AR$1.6678 AR$1.6279 AR$16,300,147 -
Apr-24 2024 AR$1.6171 AR$1.6171 AR$1.7453 AR$1.6825 AR$16,443,629 -
Apr-23 2024 AR$1.6686 AR$1.6686 AR$1.7234 AR$1.7179 AR$16,501,701 -
Apr-22 2024 AR$1.7271 AR$1.6415 AR$1.7271 AR$1.6537 AR$18,389,473 -
Apr-21 2024 AR$1.6427 AR$1.6282 AR$1.7173 AR$1.6974 AR$19,775,463 -
Apr-20 2024 AR$1.6956 AR$1.5349 AR$1.7019 AR$1.5557 AR$18,578,661 -
Apr-19 2024 AR$1.5408 AR$1.4934 AR$1.5883 AR$1.5543 AR$15,987,252 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.