Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.030734 MX$0.030055 MX$0.031 MX$0.030373 MX$504,759 -
May-02 2024 MX$0.030265 MX$0.028933 MX$0.030527 MX$0.029164 MX$538,420 -
May-01 2024 MX$0.029191 MX$0.027522 MX$0.029223 MX$0.028314 MX$398,887 -
Apr-30 2024 MX$0.028189 MX$0.027875 MX$0.029827 MX$0.02955 MX$458,267 -
Apr-29 2024 MX$0.030012 MX$0.029059 MX$0.031046 MX$0.03071 MX$404,919 -
Apr-28 2024 MX$0.030507 MX$0.030507 MX$0.031459 MX$0.030856 MX$294,232 -
Apr-27 2024 MX$0.030834 MX$0.030417 MX$0.031279 MX$0.031252 MX$332,881 -
Apr-26 2024 MX$0.031339 MX$0.031225 MX$0.032362 MX$0.032095 MX$295,951 -
Apr-25 2024 MX$0.032009 MX$0.031066 MX$0.032228 MX$0.031455 MX$314,963 -
Apr-24 2024 MX$0.031247 MX$0.031247 MX$0.033723 MX$0.032511 MX$317,735 -
Apr-23 2024 MX$0.032242 MX$0.032242 MX$0.033301 MX$0.033196 MX$318,857 -
Apr-22 2024 MX$0.033373 MX$0.031718 MX$0.033373 MX$0.031954 MX$355,334 -
Apr-21 2024 MX$0.031741 MX$0.031461 MX$0.033184 MX$0.032798 MX$382,115 -
Apr-20 2024 MX$0.032764 MX$0.029659 MX$0.032885 MX$0.030062 MX$358,990 -
Apr-19 2024 MX$0.029774 MX$0.028856 MX$0.030691 MX$0.030034 MX$308,917 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.