Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00247607 CA$0.00242136 CA$0.00249747 CA$0.00244696 CA$40,665 -
May-02 2024 CA$0.0024383 CA$0.00233094 CA$0.00245938 CA$0.00234958 CA$43,377 -
May-01 2024 CA$0.00235176 CA$0.00221726 CA$0.00235436 CA$0.00228108 CA$32,135 -
Apr-30 2024 CA$0.00227102 CA$0.00224572 CA$0.00240301 CA$0.00238068 CA$36,919 -
Apr-29 2024 CA$0.00241785 CA$0.00234114 CA$0.00250116 CA$0.00247414 CA$32,621 -
Apr-28 2024 CA$0.00245776 CA$0.00245776 CA$0.00253448 CA$0.00248591 CA$23,704 -
Apr-27 2024 CA$0.00248408 CA$0.00245051 CA$0.00251995 CA$0.00251777 CA$26,818 -
Apr-26 2024 CA$0.00252478 CA$0.00251561 CA$0.00260722 CA$0.00258571 CA$23,843 -
Apr-25 2024 CA$0.0025788 CA$0.00250279 CA$0.00259639 CA$0.00253414 CA$25,374 -
Apr-24 2024 CA$0.00251736 CA$0.00251736 CA$0.00271689 CA$0.00261922 CA$25,598 -
Apr-23 2024 CA$0.00259751 CA$0.00259751 CA$0.00268283 CA$0.00267436 CA$25,688 -
Apr-22 2024 CA$0.00268866 CA$0.0025553 CA$0.00268866 CA$0.00257432 CA$28,627 -
Apr-21 2024 CA$0.0025572 CA$0.0025346 CA$0.0026734 CA$0.00264233 CA$30,784 -
Apr-20 2024 CA$0.00263962 CA$0.00238946 CA$0.00264936 CA$0.00242189 CA$28,921 -
Apr-19 2024 CA$0.00239868 CA$0.00232477 CA$0.00247255 CA$0.00241963 CA$24,887 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.