Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.7065 CL$1.6688 CL$1.7213 CL$1.6865 CL$28,027,470 -
May-02 2024 CL$1.6805 CL$1.6065 CL$1.6950 CL$1.6194 CL$29,896,568 -
May-01 2024 CL$1.6209 CL$1.5282 CL$1.6227 CL$1.5721 CL$22,148,767 -
Apr-30 2024 CL$1.5652 CL$1.5478 CL$1.6562 CL$1.6408 CL$25,445,980 -
Apr-29 2024 CL$1.6664 CL$1.6135 CL$1.7238 CL$1.7052 CL$22,483,740 -
Apr-28 2024 CL$1.6939 CL$1.6939 CL$1.7468 CL$1.7133 CL$16,337,676 -
Apr-27 2024 CL$1.7121 CL$1.6889 CL$1.7368 CL$1.7353 CL$18,483,691 -
Apr-26 2024 CL$1.7401 CL$1.7338 CL$1.7969 CL$1.7821 CL$16,433,142 -
Apr-25 2024 CL$1.7773 CL$1.7250 CL$1.7895 CL$1.7466 CL$17,488,764 -
Apr-24 2024 CL$1.7350 CL$1.7350 CL$1.8725 CL$1.8052 CL$17,642,709 -
Apr-23 2024 CL$1.7902 CL$1.7902 CL$1.8490 CL$1.8432 CL$17,705,015 -
Apr-22 2024 CL$1.8531 CL$1.7611 CL$1.8531 CL$1.7743 CL$19,730,446 -
Apr-21 2024 CL$1.7625 CL$1.7469 CL$1.8425 CL$1.8211 CL$21,217,503 -
Apr-20 2024 CL$1.8193 CL$1.6468 CL$1.8260 CL$1.6692 CL$19,933,429 -
Apr-19 2024 CL$1.6532 CL$1.6023 CL$1.7041 CL$1.6676 CL$17,153,052 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.