Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00728113 zł0.00712026 zł0.00734406 zł0.00719553 zł119,579 -
May-02 2024 zł0.00717006 zł0.00685436 zł0.00723207 zł0.00690918 zł127,553 -
May-01 2024 zł0.0069156 zł0.00652007 zł0.00692323 zł0.00670774 zł94,497 -
Apr-30 2024 zł0.00667817 zł0.00660378 zł0.00706631 zł0.00700063 zł108,565 -
Apr-29 2024 zł0.00710993 zł0.00688436 zł0.00735491 zł0.00727546 zł95,926 -
Apr-28 2024 zł0.00722731 zł0.00722731 zł0.00745289 zł0.00731006 zł69,704 -
Apr-27 2024 zł0.00730468 zł0.00720599 zł0.00741018 zł0.00740375 zł78,860 -
Apr-26 2024 zł0.00742437 zł0.0073974 zł0.00766681 zł0.00760356 zł70,112 -
Apr-25 2024 zł0.00758321 zł0.00735972 zł0.00763496 zł0.00745189 zł74,616 -
Apr-24 2024 zł0.00740254 zł0.00740254 zł0.00798929 zł0.00770209 zł75,272 -
Apr-23 2024 zł0.00763824 zł0.00763824 zł0.00788913 zł0.00786423 zł75,538 -
Apr-22 2024 zł0.00790628 zł0.00751412 zł0.00790628 zł0.00757006 zł84,180 -
Apr-21 2024 zł0.0075197 zł0.00745326 zł0.00786141 zł0.00777004 zł90,524 -
Apr-20 2024 zł0.00776207 zł0.00702646 zł0.00779071 zł0.00712181 zł85,046 -
Apr-19 2024 zł0.00705356 zł0.00683621 zł0.00727079 zł0.00711518 zł73,183 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.