Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.06604 Bs.0.064581 Bs.0.066611 Bs.0.065264 Bs.1,084,587 -
May-02 2024 Bs.0.065033 Bs.0.062169 Bs.0.065595 Bs.0.062666 Bs.1,156,916 -
May-01 2024 Bs.0.062724 Bs.0.059137 Bs.0.062794 Bs.0.060839 Bs.857,097 -
Apr-30 2024 Bs.0.060571 Bs.0.059896 Bs.0.064091 Bs.0.063496 Bs.984,690 -
Apr-29 2024 Bs.0.064487 Bs.0.062441 Bs.0.066709 Bs.0.065988 Bs.870,060 -
Apr-28 2024 Bs.0.065552 Bs.0.065552 Bs.0.067598 Bs.0.066302 Bs.632,224 -
Apr-27 2024 Bs.0.066253 Bs.0.065358 Bs.0.06721 Bs.0.067152 Bs.715,269 -
Apr-26 2024 Bs.0.067339 Bs.0.067094 Bs.0.069538 Bs.0.068964 Bs.635,918 -
Apr-25 2024 Bs.0.06878 Bs.0.066753 Bs.0.069249 Bs.0.067589 Bs.676,768 -
Apr-24 2024 Bs.0.067141 Bs.0.067141 Bs.0.072463 Bs.0.069858 Bs.682,725 -
Apr-23 2024 Bs.0.069279 Bs.0.069279 Bs.0.071555 Bs.0.071329 Bs.685,136 -
Apr-22 2024 Bs.0.07171 Bs.0.068153 Bs.0.07171 Bs.0.06866 Bs.763,515 -
Apr-21 2024 Bs.0.068204 Bs.0.067601 Bs.0.071303 Bs.0.070474 Bs.821,060 -
Apr-20 2024 Bs.0.070402 Bs.0.06373 Bs.0.070662 Bs.0.064595 Bs.771,370 -
Apr-19 2024 Bs.0.063976 Bs.0.062004 Bs.0.065946 Bs.0.064535 Bs.663,776 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.