Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.013107 CN¥0.012818 CN¥0.01322 CN¥0.012953 CN¥215,268 -
May-02 2024 CN¥0.012907 CN¥0.012339 CN¥0.013019 CN¥0.012438 CN¥229,623 -
May-01 2024 CN¥0.012449 CN¥0.011737 CN¥0.012463 CN¥0.012075 CN¥170,116 -
Apr-30 2024 CN¥0.012022 CN¥0.011888 CN¥0.01272 CN¥0.012602 CN¥195,440 -
Apr-29 2024 CN¥0.012799 CN¥0.012393 CN¥0.01324 CN¥0.013097 CN¥172,688 -
Apr-28 2024 CN¥0.01301 CN¥0.01301 CN¥0.013416 CN¥0.013159 CN¥125,483 -
Apr-27 2024 CN¥0.01315 CN¥0.012972 CN¥0.013339 CN¥0.013328 CN¥141,966 -
Apr-26 2024 CN¥0.013365 CN¥0.013316 CN¥0.013801 CN¥0.013688 CN¥126,216 -
Apr-25 2024 CN¥0.013651 CN¥0.013249 CN¥0.013744 CN¥0.013415 CN¥134,324 -
Apr-24 2024 CN¥0.013326 CN¥0.013326 CN¥0.014382 CN¥0.013865 CN¥135,506 -
Apr-23 2024 CN¥0.01375 CN¥0.01375 CN¥0.014202 CN¥0.014157 CN¥135,985 -
Apr-22 2024 CN¥0.014233 CN¥0.013527 CN¥0.014233 CN¥0.013627 CN¥151,541 -
Apr-21 2024 CN¥0.013537 CN¥0.013417 CN¥0.014152 CN¥0.013987 CN¥162,963 -
Apr-20 2024 CN¥0.013973 CN¥0.012649 CN¥0.014024 CN¥0.01282 CN¥153,101 -
Apr-19 2024 CN¥0.012697 CN¥0.012306 CN¥0.013089 CN¥0.012808 CN¥131,746 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.