Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00274205 AU$0.00268147 AU$0.00276575 AU$0.00270981 AU$45,033 -
May-02 2024 AU$0.00270022 AU$0.00258133 AU$0.00272357 AU$0.00260197 AU$48,036 -
May-01 2024 AU$0.00260439 AU$0.00245544 AU$0.00260726 AU$0.00252611 AU$35,587 -
Apr-30 2024 AU$0.00251498 AU$0.00248696 AU$0.00266115 AU$0.00263641 AU$40,885 -
Apr-29 2024 AU$0.00267757 AU$0.00259263 AU$0.00276983 AU$0.00273991 AU$36,126 -
Apr-28 2024 AU$0.00272178 AU$0.00272178 AU$0.00280673 AU$0.00275294 AU$26,250 -
Apr-27 2024 AU$0.00275092 AU$0.00271375 AU$0.00279065 AU$0.00278823 AU$29,699 -
Apr-26 2024 AU$0.00279599 AU$0.00278583 AU$0.00288729 AU$0.00286347 AU$26,404 -
Apr-25 2024 AU$0.00285581 AU$0.00277165 AU$0.0028753 AU$0.00280635 AU$28,100 -
Apr-24 2024 AU$0.00278777 AU$0.00278777 AU$0.00300874 AU$0.00290058 AU$28,347 -
Apr-23 2024 AU$0.00287654 AU$0.00287654 AU$0.00297102 AU$0.00296164 AU$28,447 -
Apr-22 2024 AU$0.00297748 AU$0.00282979 AU$0.00297748 AU$0.00285086 AU$31,702 -
Apr-21 2024 AU$0.00283189 AU$0.00280687 AU$0.00296058 AU$0.00292617 AU$34,091 -
Apr-20 2024 AU$0.00292317 AU$0.00264614 AU$0.00293396 AU$0.00268205 AU$32,028 -
Apr-19 2024 AU$0.00265635 AU$0.00257449 AU$0.00273815 AU$0.00267955 AU$27,561 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.