Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
Nitro League NITRO

Nitro League (NITRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.014149 HK$0.013836 HK$0.014271 HK$0.013982 HK$232,370 -
May-02 2024 HK$0.013933 HK$0.013319 HK$0.014053 HK$0.013426 HK$247,867 -
May-01 2024 HK$0.013438 HK$0.01267 HK$0.013453 HK$0.013034 HK$183,631 -
Apr-30 2024 HK$0.012977 HK$0.012832 HK$0.013731 HK$0.013603 HK$210,968 -
Apr-29 2024 HK$0.013816 HK$0.013377 HK$0.014292 HK$0.014137 HK$186,408 -
Apr-28 2024 HK$0.014044 HK$0.014044 HK$0.014482 HK$0.014205 HK$135,453 -
Apr-27 2024 HK$0.014194 HK$0.014002 HK$0.014399 HK$0.014387 HK$153,245 -
Apr-26 2024 HK$0.014427 HK$0.014374 HK$0.014898 HK$0.014775 HK$136,244 -
Apr-25 2024 HK$0.014736 HK$0.014301 HK$0.014836 HK$0.01448 HK$144,996 -
Apr-24 2024 HK$0.014384 HK$0.014384 HK$0.015525 HK$0.014967 HK$146,272 -
Apr-23 2024 HK$0.014842 HK$0.014842 HK$0.01533 HK$0.015282 HK$146,789 -
Apr-22 2024 HK$0.015363 HK$0.014601 HK$0.015363 HK$0.01471 HK$163,581 -
Apr-21 2024 HK$0.014612 HK$0.014483 HK$0.015276 HK$0.015099 HK$175,910 -
Apr-20 2024 HK$0.015083 HK$0.013654 HK$0.015139 HK$0.013839 HK$165,264 -
Apr-19 2024 HK$0.013706 HK$0.013284 HK$0.014128 HK$0.013826 HK$142,213 -

Historical and market price analysis of Nitro League (NITRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.