Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-31 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-30 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-29 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-28 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-27 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-26 2023 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 Bs.0.00541552 - -
Jan-25 2023 Bs.0.00541552 Bs.0.00538678 Bs.0.00633521 Bs.0.00539861 - -
Jan-24 2023 Bs.0.00539493 Bs.0.00538605 Bs.0.00585095 Bs.0.0054245 Bs.31,087 -
Jan-23 2023 Bs.0.00542574 Bs.0.00514157 Bs.0.00586381 Bs.0.00520701 Bs.71,332 -
Jan-22 2023 Bs.0.00520628 Bs.0.00520628 Bs.0.00656149 Bs.0.0058054 Bs.114,541 -
Jan-21 2023 Bs.0.00580811 Bs.0.00534463 Bs.0.011916 Bs.0.00924458 Bs.738,488 -
Jan-20 2023 Bs.0.0092419 Bs.0.00821124 Bs.0.013965 Bs.0.013962 Bs.395,903 -
Jan-19 2023 Bs.0.013946 Bs.0.011171 Bs.0.019671 Bs.0.019252 Bs.825,379 -
Jan-18 2023 Bs.0.019266 Bs.0.00846955 Bs.3.5725 Bs.3.5405 Bs.28,875,970 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.