Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-31 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-30 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-29 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-28 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-27 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-26 2023 zł0.00059707 zł0.00059707 zł0.00059707 zł0.00059707 - -
Jan-25 2023 zł0.00059707 zł0.0005939 zł0.00069847 zł0.00059521 - -
Jan-24 2023 zł0.0005948 zł0.00059382 zł0.00064508 zł0.00059806 zł3,427 -
Jan-23 2023 zł0.0005982 zł0.00056687 zł0.0006465 zł0.00057408 zł7,865 -
Jan-22 2023 zł0.000574 zł0.000574 zł0.00072342 zł0.00064006 zł12,628 -
Jan-21 2023 zł0.00064036 zł0.00058926 zł0.00131386 zł0.00101924 zł81,420 -
Jan-20 2023 zł0.00101894 zł0.00090531 zł0.00153972 zł0.00153942 zł43,649 -
Jan-19 2023 zł0.00153761 zł0.00123174 zł0.00216884 zł0.00212266 zł91,000 -
Jan-18 2023 zł0.00212417 zł0.00093379 zł0.393878 zł0.390355 zł3,183,656 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.