Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-01 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-31 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-30 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-29 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-28 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-27 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-26 2023 RM0.00070397 RM0.00070397 RM0.00070397 RM0.00070397 - -
Jan-25 2023 RM0.00070397 RM0.00070023 RM0.00082352 RM0.00070177 - -
Jan-24 2023 RM0.00070129 RM0.00070014 RM0.00076057 RM0.00070514 RM4,041 -
Jan-23 2023 RM0.0007053 RM0.00066836 RM0.00076224 RM0.00067686 RM9,273 -
Jan-22 2023 RM0.00067677 RM0.00067677 RM0.00085294 RM0.00075465 RM14,889 -
Jan-21 2023 RM0.000755 RM0.00069475 RM0.00154909 RM0.00120172 RM95,997 -
Jan-20 2023 RM0.00120137 RM0.00106739 RM0.00181538 RM0.00181503 RM51,464 -
Jan-19 2023 RM0.0018129 RM0.00145226 RM0.00255713 RM0.00250268 RM107,293 -
Jan-18 2023 RM0.00250447 RM0.00110097 RM0.464395 RM0.460242 RM3,753,639 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.