Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-31 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-30 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-29 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-28 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-27 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-26 2023 HK$0.00116026 HK$0.00116026 HK$0.00116026 HK$0.00116026 - -
Jan-25 2023 HK$0.00116026 HK$0.0011541 HK$0.0013573 HK$0.00115664 - -
Jan-24 2023 HK$0.00115585 HK$0.00115395 HK$0.00125355 HK$0.00116218 HK$6,660 -
Jan-23 2023 HK$0.00116245 HK$0.00110157 HK$0.00125631 HK$0.00111559 HK$15,283 -
Jan-22 2023 HK$0.00111543 HK$0.00111543 HK$0.00140578 HK$0.00124379 HK$24,540 -
Jan-21 2023 HK$0.00124437 HK$0.00114507 HK$0.00255315 HK$0.00198063 HK$158,219 -
Jan-20 2023 HK$0.00198005 HK$0.00175924 HK$0.00299205 HK$0.00299146 HK$84,821 -
Jan-19 2023 HK$0.00298796 HK$0.00239357 HK$0.00421458 HK$0.00412484 HK$176,836 -
Jan-18 2023 HK$0.00412779 HK$0.00181458 HK$0.7654 HK$0.758555 HK$6,186,615 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.