Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-31 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-30 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-29 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-28 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-27 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-26 2023 CA$0.00020304 CA$0.00020304 CA$0.00020304 CA$0.00020304 - -
Jan-25 2023 CA$0.00020304 CA$0.00020196 CA$0.00023752 CA$0.00020241 - -
Jan-24 2023 CA$0.00020227 CA$0.00020194 CA$0.00021937 CA$0.00020338 CA$1,166 -
Jan-23 2023 CA$0.00020342 CA$0.00019277 CA$0.00021985 CA$0.00019522 CA$2,674 -
Jan-22 2023 CA$0.0001952 CA$0.0001952 CA$0.00024601 CA$0.00021766 CA$4,295 -
Jan-21 2023 CA$0.00021776 CA$0.00020038 CA$0.0004468 CA$0.00034661 CA$27,688 -
Jan-20 2023 CA$0.0003465 CA$0.00030786 CA$0.0005236 CA$0.0005235 CA$14,844 -
Jan-19 2023 CA$0.00052289 CA$0.00041887 CA$0.00073755 CA$0.00072184 CA$30,946 -
Jan-18 2023 CA$0.00072236 CA$0.00031755 CA$0.133944 CA$0.132746 CA$1,082,656 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.