Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 26 Seconds ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-31 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-30 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-29 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-28 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-27 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-26 2023 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 NZ$0.00024709 - -
Jan-25 2023 NZ$0.00024709 NZ$0.00024578 NZ$0.00028906 NZ$0.00024632 - -
Jan-24 2023 NZ$0.00024615 NZ$0.00024575 NZ$0.00026696 NZ$0.0002475 NZ$1,418 -
Jan-23 2023 NZ$0.00024756 NZ$0.00023459 NZ$0.00026755 NZ$0.00023758 NZ$3,255 -
Jan-22 2023 NZ$0.00023755 NZ$0.00023755 NZ$0.00029938 NZ$0.00026488 NZ$5,226 -
Jan-21 2023 NZ$0.00026501 NZ$0.00024386 NZ$0.00054373 NZ$0.0004218 NZ$33,695 -
Jan-20 2023 NZ$0.00042168 NZ$0.00037465 NZ$0.0006372 NZ$0.00063708 NZ$18,064 -
Jan-19 2023 NZ$0.00063633 NZ$0.00050975 NZ$0.00089756 NZ$0.00087845 NZ$37,660 -
Jan-18 2023 NZ$0.00087908 NZ$0.00038644 NZ$0.163004 NZ$0.161547 NZ$1,317,543 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.