Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-01 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-31 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-30 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-29 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-28 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-27 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-26 2023 CL$0.139945 CL$0.139945 CL$0.139945 CL$0.139945 - -
Jan-25 2023 CL$0.139945 CL$0.139203 CL$0.163712 CL$0.139508 - -
Jan-24 2023 CL$0.139413 CL$0.139184 CL$0.151198 CL$0.140178 CL$803,344 -
Jan-23 2023 CL$0.140209 CL$0.132866 CL$0.15153 CL$0.134557 CL$1,843,344 -
Jan-22 2023 CL$0.134538 CL$0.134538 CL$0.169559 CL$0.150021 CL$2,959,922 -
Jan-21 2023 CL$0.150091 CL$0.138114 CL$0.30795 CL$0.238894 CL$19,083,707 -
Jan-20 2023 CL$0.238825 CL$0.212191 CL$0.360887 CL$0.360817 CL$10,230,767 -
Jan-19 2023 CL$0.360394 CL$0.288701 CL$0.508344 CL$0.49752 CL$21,329,124 -
Jan-18 2023 CL$0.497875 CL$0.218867 CL$92.31 CL$91.49 CL$746,201,532 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.