Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-31 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-30 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-29 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-28 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-27 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-26 2023 MX$0.00252034 MX$0.00252034 MX$0.00252034 MX$0.00252034 - -
Jan-25 2023 MX$0.00252034 MX$0.00250697 MX$0.00294836 MX$0.00251247 - -
Jan-24 2023 MX$0.00251076 MX$0.00250663 MX$0.00272299 MX$0.00252452 MX$14,468 -
Jan-23 2023 MX$0.0025251 MX$0.00239284 MX$0.00272897 MX$0.0024233 MX$33,198 -
Jan-22 2023 MX$0.00242296 MX$0.00242296 MX$0.00305367 MX$0.00270179 MX$53,307 -
Jan-21 2023 MX$0.00270305 MX$0.00248735 MX$0.00554601 MX$0.00430236 MX$343,687 -
Jan-20 2023 MX$0.00430111 MX$0.00382145 MX$0.00649938 MX$0.00649811 MX$184,250 -
Jan-19 2023 MX$0.0064905 MX$0.00519935 MX$0.00915498 MX$0.00896005 MX$384,125 -
Jan-18 2023 MX$0.00896645 MX$0.00394166 MX$1.6626 MX$1.6477 MX$13,438,662 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.