Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-31 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-30 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-29 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-28 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-27 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-26 2023 Tk0.016254 Tk0.016254 Tk0.016254 Tk0.016254 - -
Jan-25 2023 Tk0.016254 Tk0.016168 Tk0.019014 Tk0.016203 - -
Jan-24 2023 Tk0.016192 Tk0.016165 Tk0.017561 Tk0.016281 Tk93,307 -
Jan-23 2023 Tk0.016285 Tk0.015432 Tk0.017599 Tk0.015628 Tk214,101 -
Jan-22 2023 Tk0.015626 Tk0.015626 Tk0.019694 Tk0.017424 Tk343,789 -
Jan-21 2023 Tk0.017432 Tk0.016041 Tk0.035767 Tk0.027747 Tk2,216,535 -
Jan-20 2023 Tk0.027739 Tk0.024645 Tk0.041916 Tk0.041908 Tk1,188,283 -
Jan-19 2023 Tk0.041859 Tk0.033532 Tk0.059043 Tk0.057785 Tk2,477,336 -
Jan-18 2023 Tk0.057827 Tk0.02542 Tk10.72 Tk10.62 Tk86,669,833 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.