Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-31 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-30 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-29 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-28 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-27 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-26 2023 AU$0.00022485 AU$0.00022485 AU$0.00022485 AU$0.00022485 - -
Jan-25 2023 AU$0.00022485 AU$0.00022366 AU$0.00026304 AU$0.00022415 - -
Jan-24 2023 AU$0.000224 AU$0.00022363 AU$0.00024293 AU$0.00022523 AU$1,291 -
Jan-23 2023 AU$0.00022528 AU$0.00021348 AU$0.00024347 AU$0.00021619 AU$2,962 -
Jan-22 2023 AU$0.00021616 AU$0.00021616 AU$0.00027243 AU$0.00024104 AU$4,756 -
Jan-21 2023 AU$0.00024115 AU$0.00022191 AU$0.00049479 AU$0.00038384 AU$30,663 -
Jan-20 2023 AU$0.00038373 AU$0.00034093 AU$0.00057985 AU$0.00057974 AU$16,438 -
Jan-19 2023 AU$0.00057906 AU$0.00046387 AU$0.00081677 AU$0.00079938 AU$34,270 -
Jan-18 2023 AU$0.00079995 AU$0.00035166 AU$0.148333 AU$0.147006 AU$1,198,955 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.