Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-31 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-30 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-29 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-28 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-27 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-26 2023 AR$0.130434 AR$0.130434 AR$0.130434 AR$0.130434 - -
Jan-25 2023 AR$0.130434 AR$0.129742 AR$0.152585 AR$0.130027 - -
Jan-24 2023 AR$0.129938 AR$0.129724 AR$0.140922 AR$0.13065 AR$748,745 -
Jan-23 2023 AR$0.13068 AR$0.123836 AR$0.141231 AR$0.125412 AR$1,718,062 -
Jan-22 2023 AR$0.125394 AR$0.125394 AR$0.158035 AR$0.139824 AR$2,758,752 -
Jan-21 2023 AR$0.13989 AR$0.128727 AR$0.28702 AR$0.222658 AR$17,786,690 -
Jan-20 2023 AR$0.222593 AR$0.19777 AR$0.33636 AR$0.336294 AR$9,535,437 -
Jan-19 2023 AR$0.3359 AR$0.26908 AR$0.473794 AR$0.463706 AR$19,879,498 -
Jan-18 2023 AR$0.464037 AR$0.203991 AR$86.04 AR$85.27 AR$695,486,224 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.