Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 4 Seconds ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-31 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-30 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-29 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-28 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-27 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-26 2023 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 CN¥0.00107486 - -
Jan-25 2023 CN¥0.00107486 CN¥0.00106916 CN¥0.0012574 CN¥0.00107151 - -
Jan-24 2023 CN¥0.00107077 CN¥0.00106901 CN¥0.00116129 CN¥0.00107665 CN¥6,170 -
Jan-23 2023 CN¥0.00107689 CN¥0.00102049 CN¥0.00116384 CN¥0.00103348 CN¥14,158 -
Jan-22 2023 CN¥0.00103333 CN¥0.00103333 CN¥0.00130231 CN¥0.00115225 CN¥22,734 -
Jan-21 2023 CN¥0.00115278 CN¥0.00106079 CN¥0.00236524 CN¥0.00183485 CN¥146,574 -
Jan-20 2023 CN¥0.00183432 CN¥0.00162975 CN¥0.00277183 CN¥0.00277129 CN¥78,578 -
Jan-19 2023 CN¥0.00276804 CN¥0.0022174 CN¥0.00390438 CN¥0.00382124 CN¥163,820 -
Jan-18 2023 CN¥0.00382397 CN¥0.00168102 CN¥0.709065 CN¥0.702724 CN¥5,731,268 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.