Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-01 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-31 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-30 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-29 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-28 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-27 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-26 2023 Rp2.3716 Rp2.3716 Rp2.3716 Rp2.3716 - -
Jan-25 2023 Rp2.3716 Rp2.3590 Rp2.7743 Rp2.3642 - -
Jan-24 2023 Rp2.3626 Rp2.3587 Rp2.5623 Rp2.3755 Rp13,614,115 -
Jan-23 2023 Rp2.3761 Rp2.2516 Rp2.5679 Rp2.2803 Rp31,238,769 -
Jan-22 2023 Rp2.2799 Rp2.2799 Rp2.8734 Rp2.5423 Rp50,161,200 -
Jan-21 2023 Rp2.5435 Rp2.3405 Rp5.218 Rp4.0485 Rp323,407,694 -
Jan-20 2023 Rp4.0473 Rp3.5959 Rp6.115 Rp6.114 Rp173,378,723 -
Jan-19 2023 Rp6.107 Rp4.8925 Rp8.614 Rp8.431 Rp361,460,307 -
Jan-18 2023 Rp8.437 Rp3.7090 Rp1,564.51 Rp1,550.52 Rp12,645,725,151 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.