Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Nippon Lagoon NLC

Nippon Lagoon (NLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-31 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-30 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-29 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-28 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-27 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-26 2023 CHF0.00013439 CHF0.00013439 CHF0.00013439 CHF0.00013439 - -
Jan-25 2023 CHF0.00013439 CHF0.00013368 CHF0.00015721 CHF0.00013397 - -
Jan-24 2023 CHF0.00013388 CHF0.00013366 CHF0.0001452 CHF0.00013461 CHF771 -
Jan-23 2023 CHF0.00013464 CHF0.00012759 CHF0.00014552 CHF0.00012922 CHF1,770 -
Jan-22 2023 CHF0.0001292 CHF0.0001292 CHF0.00016283 CHF0.00014407 CHF2,843 -
Jan-21 2023 CHF0.00014413 CHF0.00013263 CHF0.00029573 CHF0.00022941 CHF18,327 -
Jan-20 2023 CHF0.00022935 CHF0.00020377 CHF0.00034657 CHF0.0003465 CHF9,825 -
Jan-19 2023 CHF0.0003461 CHF0.00027725 CHF0.00048818 CHF0.00047778 CHF20,483 -
Jan-18 2023 CHF0.00047812 CHF0.00021018 CHF0.088657 CHF0.087864 CHF716,605 -

Historical and market price analysis of Nippon Lagoon (NLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.