Cap Mercado HK$17.76T
-2.92%
Volumen 24h HK$1.66T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-01 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-31 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-30 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-29 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-28 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-27 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-26 2023 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | HK$0.00116192 | - | - |
Jan-25 2023 | HK$0.00116192 | HK$0.00115575 | HK$0.00135924 | HK$0.00115829 | - | - |
Jan-24 2023 | HK$0.0011575 | HK$0.00115559 | HK$0.00125534 | HK$0.00116384 | HK$6,670 | - |
Jan-23 2023 | HK$0.00116411 | HK$0.00110314 | HK$0.0012581 | HK$0.00111718 | HK$15,305 | - |
Jan-22 2023 | HK$0.00111702 | HK$0.00111702 | HK$0.00140779 | HK$0.00124557 | HK$24,575 | - |
Jan-21 2023 | HK$0.00124615 | HK$0.00114671 | HK$0.0025568 | HK$0.00198345 | HK$158,445 | - |
Jan-20 2023 | HK$0.00198288 | HK$0.00176175 | HK$0.00299632 | HK$0.00299573 | HK$84,942 | - |
Jan-19 2023 | HK$0.00299222 | HK$0.00239698 | HK$0.00422059 | HK$0.00413073 | HK$177,088 | - |
Jan-18 2023 | HK$0.00413368 | HK$0.00181717 | HK$0.766493 | HK$0.759638 | HK$6,195,445 | - |
Análisis de precios históricos y de mercado de Nippon Lagoon (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.