Cap Mercado ₹189.01T
-5.56%
Volumen 24h ₹16.70T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-01 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-31 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-30 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-29 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-28 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-27 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-26 2023 | ₹0.012396 | ₹0.012396 | ₹0.012396 | ₹0.012396 | - | - |
Jan-25 2023 | ₹0.012396 | ₹0.01233 | ₹0.014501 | ₹0.012357 | - | - |
Jan-24 2023 | ₹0.012349 | ₹0.012329 | ₹0.013393 | ₹0.012417 | ₹71,162 | - |
Jan-23 2023 | ₹0.01242 | ₹0.011769 | ₹0.013422 | ₹0.011919 | ₹163,287 | - |
Jan-22 2023 | ₹0.011917 | ₹0.011917 | ₹0.015019 | ₹0.013289 | ₹262,196 | - |
Jan-21 2023 | ₹0.013295 | ₹0.012234 | ₹0.027278 | ₹0.021161 | ₹1,690,471 | - |
Jan-20 2023 | ₹0.021155 | ₹0.018796 | ₹0.031968 | ₹0.031961 | ₹906,261 | - |
Jan-19 2023 | ₹0.031924 | ₹0.025573 | ₹0.04503 | ₹0.044071 | ₹1,889,375 | - |
Jan-18 2023 | ₹0.044102 | ₹0.019387 | ₹8.177 | ₹8.104 | ₹66,099,962 | - |
Análisis de precios históricos y de mercado de Nippon Lagoon (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 130 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46935 INR.