Cap Mercado Bs.82.58T
-2.5%
Volumen 24h Bs.7.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-01 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-31 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-30 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-29 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-28 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-27 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-26 2023 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | Bs.0.00540331 | - | - |
Jan-25 2023 | Bs.0.00540331 | Bs.0.00537464 | Bs.0.00632093 | Bs.0.00538644 | - | - |
Jan-24 2023 | Bs.0.00538276 | Bs.0.00537391 | Bs.0.00583776 | Bs.0.00541228 | Bs.31,017 | - |
Jan-23 2023 | Bs.0.00541351 | Bs.0.00512997 | Bs.0.0058506 | Bs.0.00519527 | Bs.71,172 | - |
Jan-22 2023 | Bs.0.00519454 | Bs.0.00519454 | Bs.0.0065467 | Bs.0.00579232 | Bs.114,283 | - |
Jan-21 2023 | Bs.0.00579502 | Bs.0.00533258 | Bs.0.011889 | Bs.0.00922374 | Bs.736,823 | - |
Jan-20 2023 | Bs.0.00922106 | Bs.0.00819273 | Bs.0.013933 | Bs.0.013931 | Bs.395,010 | - |
Jan-19 2023 | Bs.0.013914 | Bs.0.011146 | Bs.0.019627 | Bs.0.019209 | Bs.823,518 | - |
Jan-18 2023 | Bs.0.019223 | Bs.0.00845046 | Bs.3.5644 | Bs.3.5325 | Bs.28,810,875 | - |
Análisis de precios históricos y de mercado de Nippon Lagoon (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 130 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.