Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00250335 NZ$0.00245911 NZ$0.00250335 NZ$0.00247522 NZ$14 -
May-03 2024 NZ$0.00247522 NZ$0.00242136 NZ$0.00247522 NZ$0.0024437 NZ$449 -
May-02 2024 NZ$0.0024437 NZ$0.00240775 NZ$0.00245656 NZ$0.00243261 - -
May-01 2024 NZ$0.00243261 NZ$0.00243261 NZ$0.00249402 NZ$0.00249402 NZ$169 -
Apr-30 2024 NZ$0.00249402 NZ$0.00249402 NZ$0.00260606 NZ$0.00260606 NZ$147 -
Apr-29 2024 NZ$0.00260606 NZ$0.00258993 NZ$0.00260606 NZ$0.00258993 - -
Apr-28 2024 NZ$0.00258993 NZ$0.00258993 NZ$0.00263379 NZ$0.00262219 NZ$5 -
Apr-27 2024 NZ$0.00262219 NZ$0.00262219 NZ$0.00263173 NZ$0.00263173 NZ$39 -
Apr-26 2024 NZ$0.00263173 NZ$0.00261807 NZ$0.00263173 NZ$0.00262612 - -
Apr-25 2024 NZ$0.00262612 NZ$0.00261514 NZ$0.00264539 NZ$0.00261514 NZ$118 -
Apr-24 2024 NZ$0.00261514 NZ$0.00260649 NZ$0.00261712 NZ$0.00261712 NZ$78 -
Apr-23 2024 NZ$0.00261642 NZ$0.00256696 NZ$0.00264306 NZ$0.00259003 NZ$106 -
Apr-22 2024 NZ$0.00258508 NZ$0.00253552 NZ$0.00259671 NZ$0.00253552 NZ$146 -
Apr-21 2024 NZ$0.00253552 NZ$0.00253552 NZ$0.00257388 NZ$0.00257388 NZ$125 -
Apr-20 2024 NZ$0.00257388 NZ$0.00238626 NZ$0.00257388 NZ$0.0024746 NZ$2,427 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.