Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.025558 MX$0.025106 MX$0.025558 MX$0.025271 MX$140 -
May-03 2024 MX$0.025271 MX$0.024721 MX$0.025271 MX$0.024949 MX$4,586 -
May-02 2024 MX$0.024949 MX$0.024582 MX$0.02508 MX$0.024835 - -
May-01 2024 MX$0.024835 MX$0.024835 MX$0.025462 MX$0.025462 MX$1,728 -
Apr-30 2024 MX$0.025462 MX$0.025462 MX$0.026606 MX$0.026606 MX$1,501 -
Apr-29 2024 MX$0.026606 MX$0.026442 MX$0.026606 MX$0.026442 - -
Apr-28 2024 MX$0.026442 MX$0.026442 MX$0.026889 MX$0.026771 MX$56 -
Apr-27 2024 MX$0.026771 MX$0.026771 MX$0.026868 MX$0.026868 MX$399 -
Apr-26 2024 MX$0.026868 MX$0.026729 MX$0.026868 MX$0.026811 - -
Apr-25 2024 MX$0.026811 MX$0.026699 MX$0.027008 MX$0.026699 MX$1,205 -
Apr-24 2024 MX$0.026699 MX$0.026611 MX$0.026719 MX$0.026719 MX$799 -
Apr-23 2024 MX$0.026712 MX$0.026207 MX$0.026984 MX$0.026443 MX$1,080 -
Apr-22 2024 MX$0.026392 MX$0.025886 MX$0.026511 MX$0.025886 MX$1,495 -
Apr-21 2024 MX$0.025886 MX$0.025886 MX$0.026278 MX$0.026278 MX$1,279 -
Apr-20 2024 MX$0.026278 MX$0.024362 MX$0.026278 MX$0.025264 MX$24,779 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.