Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 15 Seconds ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00610859 zł0.00602283 zł0.00611165 zł0.00604703 zł343 -
May-04 2024 zł0.00604703 zł0.00594015 zł0.00604703 zł0.00597908 zł33 -
May-03 2024 zł0.00597908 zł0.00584897 zł0.00597908 zł0.00590294 zł1,085 -
May-02 2024 zł0.00590294 zł0.00581609 zł0.00593399 zł0.00587614 - -
May-01 2024 zł0.00587614 zł0.00587614 zł0.00602449 zł0.00602449 zł409 -
Apr-30 2024 zł0.00602449 zł0.00602449 zł0.00629513 zł0.00629513 zł355 -
Apr-29 2024 zł0.00629513 zł0.00625618 zł0.00629513 zł0.00625618 - -
Apr-28 2024 zł0.00625618 zł0.00625618 zł0.00636211 zł0.00633408 zł13 -
Apr-27 2024 zł0.00633408 zł0.00633408 zł0.00635713 zł0.00635713 zł94 -
Apr-26 2024 zł0.00635713 zł0.00632413 zł0.00635713 zł0.00634359 - -
Apr-25 2024 zł0.00634359 zł0.00631706 zł0.00639013 zł0.00631706 zł285 -
Apr-24 2024 zł0.00631706 zł0.00629616 zł0.00632185 zł0.00632185 zł189 -
Apr-23 2024 zł0.00632015 zł0.00620068 zł0.00638451 zł0.0062564 zł256 -
Apr-22 2024 zł0.00624444 zł0.00612472 zł0.00627253 zł0.00612472 zł354 -
Apr-21 2024 zł0.00612472 zł0.00612472 zł0.00621738 zł0.00621738 zł303 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.