Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.027835 R0.027343 R0.027835 R0.027523 R153 -
May-03 2024 R0.027523 R0.026924 R0.027523 R0.027172 R4,995 -
May-02 2024 R0.027172 R0.026772 R0.027315 R0.027049 - -
May-01 2024 R0.027049 R0.027049 R0.027732 R0.027732 R1,882 -
Apr-30 2024 R0.027732 R0.027732 R0.028977 R0.028977 R1,634 -
Apr-29 2024 R0.028977 R0.028798 R0.028977 R0.028798 - -
Apr-28 2024 R0.028798 R0.028798 R0.029286 R0.029157 R60 -
Apr-27 2024 R0.029157 R0.029157 R0.029263 R0.029263 R434 -
Apr-26 2024 R0.029263 R0.029111 R0.029263 R0.0292 - -
Apr-25 2024 R0.0292 R0.029078 R0.029415 R0.029078 R1,313 -
Apr-24 2024 R0.029078 R0.028982 R0.0291 R0.0291 R870 -
Apr-23 2024 R0.029093 R0.028543 R0.029389 R0.028799 R1,177 -
Apr-22 2024 R0.028744 R0.028193 R0.028873 R0.028193 R1,629 -
Apr-21 2024 R0.028193 R0.028193 R0.02862 R0.02862 R1,393 -
Apr-20 2024 R0.02862 R0.026533 R0.02862 R0.027516 R26,987 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.