Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Niob Finance NIOB

Niob Finance (NIOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.011882 HK$0.011716 HK$0.011888 HK$0.011763 HK$667 -
May-04 2024 HK$0.011763 HK$0.011555 HK$0.011763 HK$0.01163 HK$64 -
May-03 2024 HK$0.01163 HK$0.011377 HK$0.01163 HK$0.011482 HK$2,111 -
May-02 2024 HK$0.011482 HK$0.011313 HK$0.011543 HK$0.01143 - -
May-01 2024 HK$0.01143 HK$0.01143 HK$0.011719 HK$0.011719 HK$796 -
Apr-30 2024 HK$0.011719 HK$0.011719 HK$0.012245 HK$0.012245 HK$691 -
Apr-29 2024 HK$0.012245 HK$0.012169 HK$0.012245 HK$0.012169 - -
Apr-28 2024 HK$0.012169 HK$0.012169 HK$0.012376 HK$0.012321 HK$26 -
Apr-27 2024 HK$0.012321 HK$0.012321 HK$0.012366 HK$0.012366 HK$183 -
Apr-26 2024 HK$0.012366 HK$0.012302 HK$0.012366 HK$0.01234 - -
Apr-25 2024 HK$0.01234 HK$0.012288 HK$0.01243 HK$0.012288 HK$555 -
Apr-24 2024 HK$0.012288 HK$0.012247 HK$0.012297 HK$0.012297 HK$368 -
Apr-23 2024 HK$0.012294 HK$0.012062 HK$0.012419 HK$0.01217 HK$497 -
Apr-22 2024 HK$0.012147 HK$0.011914 HK$0.012201 HK$0.011914 HK$688 -
Apr-21 2024 HK$0.011914 HK$0.011914 HK$0.012094 HK$0.012094 HK$589 -

Historical and market price analysis of Niob Finance (NIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.